24H 最高$0.049
24H 最低$0.0472
今日开盘$0.0483
24H 成交量$21.41万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.14万 | $1,254.69万 | 0.30% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
SCRScroll
|
$0.02002 | $0.02072 | $0.02 | $11.70万 | $387.49万 | -1.48% |
| 288 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.89万 | $1.99亿 | -0.93% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 242 |
SPKSpark
|
$0.016812 | $0.017569 | $0.01666 | $51.72万 | $2,893.65万 | -4.01% |
| 82 |
STRKStarknet
|
$0.04268 | $0.04447 | $0.04236 | $215.44万 | $3.32亿 | -3.02% |
| 29 |
PROMPrometeus
|
$5.573 | $6.48 | $5.43 | $953.91万 | $1.04亿 | -1.24% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 453 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02337 | $18.01万 | $1,265.05万 | 0.73% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 38 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $673.96万 | — | -1.02% |
| 521 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.63万 | $5,398.64万 | -0.26% |
| 320 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.83% |
| 43 |
XLMStellar
|
$0.1673 | $0.1703 | $0.1663 | $518.24万 | $59.29亿 | -1.59% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 328 |
SHELLMyShell
|
$0.02345 | $0.02461 | $0.0234 | $33.83万 | $647.28万 | -3.02% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.91万 | $2.95亿 | 0.86% |
相关站点
共 40 个
CRCLB _币种排行
Bitcoin Cash _币种排行
INTCB _以太坊ETH价格
Litecoin _比特币行情
Bitcoin _比特币
BNB _加密货币行情
ZAMA _币种排行
MSTRB _以太坊ETH价格
Caldera _比特币行情
Mitosis _数字货币市值
GOOGLB _加密货币行情
CoW Protocol _比特币
Midnight _加密货币行情
Zcash _币种排行
Power Ledger _比特币行情
Mitosis _数字货币市值
Uniswap _数字货币市值
GOOGLB _比特币
Kite _比特币
Hashflow _加密货币行情
COTI _BTC行情
Filecoin _币种排行
Sui _BTC行情
Tether Gold _数字货币市值
ZAMA _以太坊ETH价格
INTWB _比特币
RWUSD _加密货币行情
Cardano _BTC行情
Hemi _数字货币市值
Sophon _BTC行情
Arbitrum _比特币
MSTRB _比特币行情
Quant _数字货币市值
INTWB _加密货币行情
Celo _BTC行情
Midnight _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _比特币行情
Sui _比特币行情