24H 最高$402.71
24H 最低$398.04
今日开盘$399.5
24H 成交量$62.83万
流通市值—
24H 涨跌额($2.45)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.21万 | $1,254.69万 | 1.35% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $12.48万 | $387.49万 | 0.49% |
| 293 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.06万 | $1.99亿 | -0.97% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 247 |
SPKSpark
|
$0.016953 | $0.017534 | $0.01666 | $50.87万 | $2,893.65万 | -3.04% |
| 89 |
STRKStarknet
|
$0.04267 | $0.04445 | $0.04229 | $212.54万 | $3.32亿 | -2.65% |
| 30 |
PROMPrometeus
|
$5.564 | $6.48 | $5.43 | $929.58万 | $1.04亿 | 0.16% |
| 659 |
SECZBSECZB
|
$7.66 | $7.67 | $7.50 | $1.74万 | — | 1.73% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 484 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.82万 | $1,265.05万 | 0.21% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $986.77万 | — | -1.17% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $14.66万 | $5,398.64万 | 0.13% |
| 358 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.72万 | $2.79亿 | -0.75% |
| 45 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $538.76万 | $59.29亿 | 0.06% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 407 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.02331 | $24.89万 | $647.28万 | -1.38% |
| 603 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 246 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.91万 | $2.95亿 | 1.06% |
相关站点
共 40 个
Solv Protocol _币种排行
Aerodrome _BTC行情
COTI _比特币
OFFICIAL TRUMP _比特币
THORChain _加密货币行情
XRP _BTC行情
Stellar _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _比特币
Gitcoin _比特币行情
Caldera _数字货币市值
RWUSD _加密货币行情
XRP _加密货币行情
INTWB _加密货币行情
QQQB _币种排行
Ripple USD _加密货币行情
Cosmos _币种排行
INTCB _加密货币行情
牛来 _加密货币行情
SuperVerse _比特币
ZAMA _比特币行情
Zcash _币种排行
INTWB _加密货币行情
MARSCOIN _比特币
THORChain _数字货币市值
Gram _加密货币行情
CRCLB _比特币行情
First Digital _数字货币市值
Solv Protocol _BTC行情
Stellar _加密货币行情
BEAMX _以太坊ETH价格
Zcash _比特币
Gitcoin _数字货币市值
THORChain _加密货币行情
TONToken _以太坊ETH价格
BIO Protocol _以太坊ETH价格
First Digital _比特币
Nillion _比特币
Starknet _以太坊ETH价格
Reserve Rights _币种排行