24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$3,931.37
流通市值—
24H 涨跌额($0.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BIGTIMEBig Time
|
$0.00668 | $0.00726 | $0.0066 | $48.02万 | $1,254.69万 | 0.75% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 528 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.18万 | $387.49万 | -0.10% |
| 291 |
COMPCompound
|
$20.29 | $20.91 | $20.24 | $39.57万 | $1.99亿 | -1.51% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 245 |
SPKSpark
|
$0.016892 | $0.017569 | $0.01666 | $51.03万 | $2,893.65万 | -3.33% |
| 83 |
STRKStarknet
|
$0.0425 | $0.04445 | $0.04236 | $212.62万 | $3.32亿 | -3.19% |
| 30 |
PROMPrometeus
|
$5.507 | $6.48 | $5.43 | $944.54万 | $1.04亿 | -2.24% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 469 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02345 | $17.07万 | $1,265.05万 | 0.30% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $982.81万 | — | -1.30% |
| 518 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $13.07万 | $5,398.64万 | 0.13% |
| 352 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $30.27万 | $2.79亿 | -2.25% |
| 44 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1663 | $531.41万 | $59.29亿 | -1.30% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 355 |
SHELLMyShell
|
$0.02337 | $0.02461 | $0.02337 | $29.86万 | $647.28万 | -2.50% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.80% |
| 223 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01487 | $58.52万 | $2.95亿 | 2.14% |
相关站点
共 40 个
Stacks _比特币
Mitosis _加密货币行情
Aerodrome _BTC行情
Lisk _BTC行情
CRCLB _比特币
PAX Gold _以太坊ETH价格
Morpho _币种排行
Cosmos _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin Cash _比特币
Gravity _币种排行
Aerodrome _BTC行情
Pepe _数字货币市值
USD1 _BTC行情
SuperVerse _以太坊ETH价格
Dogecoin _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
Reserve Rights _比特币
Initia _比特币
BNB _加密货币行情
RWUSD _BTC行情
Lisk _数字货币市值
Power Ledger _币种排行
Gitcoin _加密货币行情
Artificial _加密货币行情
Ondo _加密货币行情
Nillion _以太坊ETH价格
Aster _数字货币市值
TRON _BTC行情
Prometeus _比特币行情
Zcash _以太坊ETH价格
Internet _数字货币市值
Dogecoin _BTC行情
Pepe _比特币
BitTensor _加密货币行情
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Gitcoin _以太坊ETH价格
Gram _币种排行