24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.62万 | $1,254.69万 | 0.60% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 528 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02 | $12.30万 | $387.49万 | -0.40% |
| 293 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.38万 | $1.99亿 | -1.65% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 245 |
SPKSpark
|
$0.016818 | $0.017569 | $0.01666 | $51.08万 | $2,893.65万 | -4.06% |
| 83 |
STRKStarknet
|
$0.04247 | $0.04445 | $0.04229 | $213.72万 | $3.32亿 | -3.21% |
| 30 |
PROMPrometeus
|
$5.55 | $6.48 | $5.43 | $943.91万 | $1.04亿 | -1.26% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | 0.00% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 477 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02347 | $16.45万 | $1,265.05万 | 0.13% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $982.46万 | — | -1.31% |
| 518 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $13.17万 | $5,398.64万 | -0.26% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.80% |
| 44 |
XLMStellar
|
$0.1675 | $0.1698 | $0.1663 | $531.48万 | $59.29亿 | -1.36% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 375 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.87万 | $647.28万 | -1.72% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 236 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01491 | $53.95万 | $2.95亿 | 2.00% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Ethena _加密货币行情
Official _BTC行情
Vanar Chain _BTC行情
First Digital _数字货币市值
Kite _以太坊ETH价格
SKHYB _比特币
Dogecoin _比特币行情
TRON _比特币
Gitcoin _比特币
Sui _币种排行
Power Ledger _BTC行情
INTWB _以太坊ETH价格
PancakeSwap _比特币
Aerodrome _BTC行情
INTWB _数字货币市值
Sui _BTC行情
Lisk _BTC行情
Chainlink _币种排行
Bitcoin Cash _BTC行情
Artificial _BTC行情
Initia _BTC行情
Ripple USD _数字货币市值
Caldera _加密货币行情
Hashflow _数字货币市值
Kite _数字货币市值
Mitosis _以太坊ETH价格
Pump.fun _比特币
Ethena _比特币行情
Aptos _数字货币市值
XRP _加密货币行情
BEAMX _比特币行情
XRP _以太坊ETH价格
BitTensor _币种排行
Filecoin _以太坊ETH价格
Ondo _比特币行情
Pump.fun _加密货币行情
NVDAB _数字货币市值
INTCB _数字货币市值
BEAMX _以太坊ETH价格